UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,784 Value ($000) $227 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,506 Value ($000) $637 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 9,622 Value ($000) $898 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 10,373 Value ($000) $756 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 12,177 Value ($000) $734 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,784	$227	$90.05	$78.31 - $101.30
Q3 2025	6,506	$637	$93.52	$85.42 - $101.99
Q2 2025	9,622	$898	$82.32	$60.63 - $94.38
Q1 2025	10,373	$756	$72.04	$61.31 - $82.10
Q4 2024	12,177	$734	$71.41	$59.33 - $87.00