UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,200 Value ($000) $305 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,700 Value ($000) $362 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 5,250 Value ($000) $323 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 5,300 Value ($000) $244 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 10,414 Value ($000) $450 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 10,947 Value ($000) $347 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 13,014 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 13,314 Value ($000) $353 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 14,564 Value ($000) $298 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 17,314 Value ($000) $618 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 20,564 Value ($000) $862 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 23,814 Value ($000) $1,067 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 27,064 Value ($000) $1,356 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 14,826 Value ($000) $808 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 17,326 Value ($000) $884 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 9,950 Value ($000) $363 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 16,450 Value ($000) $511 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 8,075 Value ($000) $225 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 11,375 Value ($000) $338 Avg Close $29.67 Range $25.58 - $33.89