UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,154 Value ($000) $45,280 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 471,303 Value ($000) $46,174 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 548,051 Value ($000) $51,133 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 364,966 Value ($000) $26,591 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 269,817 Value ($000) $16 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 55,292 Value ($000) $4 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 261,134 Value ($000) $19 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 365,931 Value ($000) $28 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 420,418 Value ($000) $26 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 357,400 Value ($000) $16 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 213,859 Value ($000) $9 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 201,696 Value ($000) $6 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 163,876 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 211,923 Value ($000) $5,616 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 222,135 Value ($000) $4,545 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 297,800 Value ($000) $10,626 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 238,691 Value ($000) $10,008 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 192,701 Value ($000) $8,633 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 153,884 Value ($000) $7,713 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 108,058 Value ($000) $5,890 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 88,469 Value ($000) $4,512 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 79,620 Value ($000) $2,905 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 31,016 Value ($000) $964 Avg Close $31.17 Range $21.67 - $38.78

Q4 2019

Shares 1,538,396 Value ($000) $45,752 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,154	$45,280	$90.05	$78.31 - $101.30
Q3 2025	471,303	$46,174	$93.52	$85.42 - $101.99
Q2 2025	548,051	$51,133	$82.32	$60.63 - $94.38
Q1 2025	364,966	$26,591	$72.04	$61.31 - $82.10
Q4 2024	269,817	$16	$71.41	$59.33 - $87.00
Q3 2024	55,292	$4	$70.40	$54.84 - $78.45
Q2 2024	261,134	$19	$69.50	$62.91 - $78.85
Q1 2024	365,931	$28	$71.78	$57.22 - $82.14
Q4 2023	420,418	$26	$52.31	$40.09 - $63.53
Q3 2023	357,400	$16	$45.68	$41.75 - $49.49
Q2 2023	213,859	$9	$37.17	$29.22 - $45.24
Q1 2023	201,696	$6	$31.72	$25.02 - $37.58
Q4 2022	163,876	$4	$27.36	$22.94 - $31.82
Q3 2022	211,923	$5,616	$27.63	$20.43 - $34.33
Q2 2022	222,135	$4,545	$26.55	$19.89 - $36.93
Q1 2022	297,800	$10,626	$35.96	$28.28 - $45.90
Q4 2021	238,691	$10,008	$43.11	$34.88 - $48.88
Q3 2021	192,701	$8,633	$43.69	$38.08 - $52.03
Q2 2021	153,884	$7,713	$52.23	$43.17 - $61.50
Q1 2021	108,058	$5,890	$55.80	$47.15 - $64.05
Q4 2020	88,469	$4,512	$44.81	$32.90 - $56.02
Q3 2020	79,620	$2,905	$33.01	$28.48 - $38.52
Q2 2020	31,016	$964	$31.17	$21.67 - $38.78
Q4 2019	1,538,396	$45,752	$29.67	$25.58 - $33.89