UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,064 Value ($000) $904 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 11,141 Value ($000) $1,091 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 11,141 Value ($000) $1,039 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 11,536 Value ($000) $841 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 10,516 Value ($000) $634 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,295 Value ($000) $849 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,408 Value ($000) $829 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,886 Value ($000) $684 Avg Close $71.78 Range $57.22 - $82.14