UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 99,768 Value ($000) $2,041 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 98,596 Value ($000) $3,518 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 98,967 Value ($000) $4,150 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 98,362 Value ($000) $4,407 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 72,720 Value ($000) $3,645 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 83,394 Value ($000) $4,546 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 83,918 Value ($000) $4,280 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 84,818 Value ($000) $3,094 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 84,375 Value ($000) $2,622 Avg Close $31.17 Range $21.67 - $38.78