UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,243 Value ($000) $592 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 6,209 Value ($000) $608 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 6,297 Value ($000) $588 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 6,783 Value ($000) $494 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 4,855 Value ($000) $293 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 55,591 Value ($000) $4,178 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 70,029 Value ($000) $5,090 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 61,334 Value ($000) $4,722 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 4,140 Value ($000) $255 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 9,294 Value ($000) $427 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 7,354 Value ($000) $317 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 8,039 Value ($000) $255 Avg Close $31.72 Range $25.02 - $37.58

Q3 2022

Shares 11,939 Value ($000) $316 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 13,314 Value ($000) $272 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 12,288 Value ($000) $438 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 12,416 Value ($000) $521 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 10,242 Value ($000) $459 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 100,027 Value ($000) $5,013 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 77,592 Value ($000) $4,230 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 25,155 Value ($000) $1,283 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 26,210 Value ($000) $956 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 22,300 Value ($000) $693 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 21,460 Value ($000) $599 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 13,555 Value ($000) $403 Avg Close $29.67 Range $25.58 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,243	$592	$90.05	$78.31 - $101.30
Q3 2025	6,209	$608	$93.52	$85.42 - $101.99
Q2 2025	6,297	$588	$82.32	$60.63 - $94.38
Q1 2025	6,783	$494	$72.04	$61.31 - $82.10
Q4 2024	4,855	$293	$71.41	$59.33 - $87.00
Q3 2024	55,591	$4,178	$70.40	$54.84 - $78.45
Q2 2024	70,029	$5,090	$69.50	$62.91 - $78.85
Q1 2024	61,334	$4,722	$71.78	$57.22 - $82.14
Q4 2023	4,140	$255	$52.31	$40.09 - $63.53
Q3 2023	9,294	$427	$45.68	$41.75 - $49.49
Q2 2023	7,354	$317	$37.17	$29.22 - $45.24
Q1 2023	8,039	$255	$31.72	$25.02 - $37.58
Q3 2022	11,939	$316	$27.63	$20.43 - $34.33
Q2 2022	13,314	$272	$26.55	$19.89 - $36.93
Q1 2022	12,288	$438	$35.96	$28.28 - $45.90
Q4 2021	12,416	$521	$43.11	$34.88 - $48.88
Q3 2021	10,242	$459	$43.69	$38.08 - $52.03
Q2 2021	100,027	$5,013	$52.23	$43.17 - $61.50
Q1 2021	77,592	$4,230	$55.80	$47.15 - $64.05
Q4 2020	25,155	$1,283	$44.81	$32.90 - $56.02
Q3 2020	26,210	$956	$33.01	$28.48 - $38.52
Q2 2020	22,300	$693	$31.17	$21.67 - $38.78
Q1 2020	21,460	$599	$32.91	$13.71 - $41.86
Q4 2019	13,555	$403	$29.67	$25.58 - $33.89