UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,092 Value ($000) $2,622 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 257 Value ($000) $25 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 256 Value ($000) $24 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 730 Value ($000) $53 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,035 Value ($000) $62 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 326 Value ($000) $25 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,048 Value ($000) $76 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,308 Value ($000) $640 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,734 Value ($000) $230 Avg Close $52.31 Range $40.09 - $63.53
Q3 2022
Shares 138 Value ($000) $4 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 170 Value ($000) $3 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 298 Value ($000) $11 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 907 Value ($000) $41 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 926 Value ($000) $46 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,916 Value ($000) $213 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 302 Value ($000) $15 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 11,393 Value ($000) $417 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 23,963 Value ($000) $744 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,611 Value ($000) $45 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 92 Value ($000) $3 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 31 Value ($000) $1 Avg Close $37.63 Range $30.13 - $47.04