UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,131 Value ($000) $1,890 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 35,251 Value ($000) $3,454 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 29,776 Value ($000) $2,778 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 16,612 Value ($000) $1,210 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 13,575 Value ($000) $819 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 10,827 Value ($000) $814 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 10,509 Value ($000) $764 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 10,301 Value ($000) $793 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 4,116 Value ($000) $253 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 3,313 Value ($000) $152 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,979 Value ($000) $85 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,009 Value ($000) $95 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,494 Value ($000) $86 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,154 Value ($000) $65 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,154 Value ($000) $65 Avg Close $26.55 Range $19.89 - $36.93
Q4 2021
Shares 3,167 Value ($000) $133 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 8,152 Value ($000) $365 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 12,326 Value ($000) $618 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 12,120 Value ($000) $661 Avg Close $55.80 Range $47.15 - $64.05