UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296,183 Value ($000) $187,621 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,452,303 Value ($000) $240,252 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,627,703 Value ($000) $245,165 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,674,465 Value ($000) $194,862 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 2,672,297 Value ($000) $161,193 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 2,804,895 Value ($000) $210,816 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 2,900,868 Value ($000) $210,835 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 2,932,674 Value ($000) $225,787 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 2,748,794 Value ($000) $169,243 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 2,937,950 Value ($000) $135,116 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 3,139,122 Value ($000) $135,516 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 3,147,530 Value ($000) $99,777 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 3,288,927 Value ($000) $81,335 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 3,347,673 Value ($000) $88,713 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 3,378,682 Value ($000) $69,128 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 2,930,794 Value ($000) $104,571 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 3,187,359 Value ($000) $133,646 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,175,159 Value ($000) $142,247 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 3,208,075 Value ($000) $160,789 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 2,753,029 Value ($000) $150,068 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,003,949 Value ($000) $153,201 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 3,047,222 Value ($000) $111,163 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 2,865,945 Value ($000) $89,074 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 2,082,645 Value ($000) $58,147 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 517,900 Value ($000) $15,402 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 403,500 Value ($000) $12,295 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 374,000 Value ($000) $17,346 Avg Close $42.45 Range $36.08 - $47.08