UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,490,715 Value ($000) $142,356 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 5,317,381 Value ($000) $131,499 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 5,324,469 Value ($000) $141,098 Avg Close $27.63 Range $20.43 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,490,715	$142,356	$31.72	$25.02 - $37.58
Q4 2022	5,317,381	$131,499	$27.36	$22.94 - $31.82
Q3 2022	5,324,469	$141,098	$27.63	$20.43 - $34.33