UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,206 Value ($000) $25,102 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 287,768 Value ($000) $28,330 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 261,102 Value ($000) $23,899 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 228,010 Value ($000) $16,588 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 178,956 Value ($000) $10,795 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 143,909 Value ($000) $10,901 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 106,506 Value ($000) $7,741 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,425 Value ($000) $341 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 863 Value ($000) $53 Avg Close $52.31 Range $40.09 - $63.53
Q4 2022
Shares 87 Value ($000) $2 Avg Close $27.36 Range $22.94 - $31.82
Q1 2021
Shares 123 Value ($000) $7 Avg Close $55.80 Range $47.15 - $64.05