UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,791 Value ($000) $24,496 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 302,151 Value ($000) $29,602 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 303,991 Value ($000) $28,362 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 308,131 Value ($000) $22,450 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 312,726 Value ($000) $18,864 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 349,488 Value ($000) $26,268 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 332,400 Value ($000) $24,159 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 320,525 Value ($000) $24,677 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 342,445 Value ($000) $21,084 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 333,536 Value ($000) $15,339 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 189,811 Value ($000) $8,194 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 86,546 Value ($000) $2,744 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 53,755 Value ($000) $1,329 Avg Close $27.36 Range $22.94 - $31.82
Q1 2022
Shares 7,410 Value ($000) $264 Avg Close $35.96 Range $28.28 - $45.90
Q3 2021
Shares 4,845 Value ($000) $217 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 4,450 Value ($000) $223 Avg Close $52.23 Range $43.17 - $61.50