UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,056 Value ($000) $2,129 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 24,536 Value ($000) $2,404 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 24,571 Value ($000) $2,292 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 24,017 Value ($000) $1,750 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 23,545 Value ($000) $1,420 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 22,158 Value ($000) $1,665 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 21,128 Value ($000) $1,536 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 26,009 Value ($000) $2,002 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 26,522 Value ($000) $1,633 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 26,189 Value ($000) $1,204 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 36,343 Value ($000) $1,569 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 36,933 Value ($000) $1,171 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 36,758 Value ($000) $909 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 34,884 Value ($000) $924 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 33,729 Value ($000) $690 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 27,408 Value ($000) $978 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 694 Value ($000) $29 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 594 Value ($000) $27 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 594 Value ($000) $30 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 594 Value ($000) $32 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 425 Value ($000) $22 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 494 Value ($000) $18 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 494 Value ($000) $15 Avg Close $31.17 Range $21.67 - $38.78

Q4 2019

Shares 200 Value ($000) $6 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 200 Value ($000) $6 Avg Close $37.63 Range $30.13 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,056	$2,129	$90.05	$78.31 - $101.30
Q3 2025	24,536	$2,404	$93.52	$85.42 - $101.99
Q2 2025	24,571	$2,292	$82.32	$60.63 - $94.38
Q1 2025	24,017	$1,750	$72.04	$61.31 - $82.10
Q4 2024	23,545	$1,420	$71.41	$59.33 - $87.00
Q3 2024	22,158	$1,665	$70.40	$54.84 - $78.45
Q2 2024	21,128	$1,536	$69.50	$62.91 - $78.85
Q1 2024	26,009	$2,002	$71.78	$57.22 - $82.14
Q4 2023	26,522	$1,633	$52.31	$40.09 - $63.53
Q3 2023	26,189	$1,204	$45.68	$41.75 - $49.49
Q2 2023	36,343	$1,569	$37.17	$29.22 - $45.24
Q1 2023	36,933	$1,171	$31.72	$25.02 - $37.58
Q4 2022	36,758	$909	$27.36	$22.94 - $31.82
Q3 2022	34,884	$924	$27.63	$20.43 - $34.33
Q2 2022	33,729	$690	$26.55	$19.89 - $36.93
Q1 2022	27,408	$978	$35.96	$28.28 - $45.90
Q4 2021	694	$29	$43.11	$34.88 - $48.88
Q3 2021	594	$27	$43.69	$38.08 - $52.03
Q2 2021	594	$30	$52.23	$43.17 - $61.50
Q1 2021	594	$32	$55.80	$47.15 - $64.05
Q4 2020	425	$22	$44.81	$32.90 - $56.02
Q3 2020	494	$18	$33.01	$28.48 - $38.52
Q2 2020	494	$15	$31.17	$21.67 - $38.78
Q4 2019	200	$6	$29.67	$25.58 - $33.89
Q3 2019	200	$6	$37.63	$30.13 - $47.04