UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,437 Value ($000) $79,294 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,087,611 Value ($000) $106,553 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,198,785 Value ($000) $111,847 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,247,775 Value ($000) $90,913 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,253,123 Value ($000) $75,588 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,442,351 Value ($000) $108,407 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,447,816 Value ($000) $105,227 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,402,019 Value ($000) $108 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,570,850 Value ($000) $97 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,858,672 Value ($000) $85 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,891,430 Value ($000) $82 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,060,479 Value ($000) $65 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,058,924 Value ($000) $51 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 2,071,686 Value ($000) $54,899 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 2,070,749 Value ($000) $42,367 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,966,311 Value ($000) $70,157 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,744,648 Value ($000) $73,153 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,780,061 Value ($000) $79,746 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,322,703 Value ($000) $66,293 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,258,402 Value ($000) $68,595 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 538,280 Value ($000) $27,452 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 560,788 Value ($000) $20,457 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 589,341 Value ($000) $18,316 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 440,091 Value ($000) $12,287 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 386,672 Value ($000) $11,499 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 81,460 Value ($000) $2,482 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 81,794 Value ($000) $3,793 Avg Close $42.45 Range $36.08 - $47.08