UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,261 Value ($000) $18,569 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 247,438 Value ($000) $24,242 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 251,361 Value ($000) $23,452 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 250,062 Value ($000) $18,220 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 165,537 Value ($000) $9,985 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 195,946 Value ($000) $14,727 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 161,187 Value ($000) $11,715 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 150,956 Value ($000) $11,622 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 179,628 Value ($000) $11,060 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 211,694 Value ($000) $9,736 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 154,393 Value ($000) $6,665 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 171,216 Value ($000) $5,428 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 112,471 Value ($000) $2,781 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 122,317 Value ($000) $3,241 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 133,194 Value ($000) $2,725 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 158,707 Value ($000) $5,662 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 131,536 Value ($000) $5,515 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 144,936 Value ($000) $6,493 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 175,697 Value ($000) $8,806 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 154,082 Value ($000) $8,399 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 79,855 Value ($000) $4,073 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 66,892 Value ($000) $2,440 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 65,190 Value ($000) $2,026 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 90,174 Value ($000) $2,517 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 128,312 Value ($000) $3,816 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 93,743 Value ($000) $2,856 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 32,340 Value ($000) $1,500 Avg Close $42.45 Range $36.08 - $47.08