UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,700 Value ($000) $56,274 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 657,288 Value ($000) $64,395 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 777,346 Value ($000) $72,526 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 969,545 Value ($000) $70,641 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 944,909 Value ($000) $56,997 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 642,862 Value ($000) $48,318 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 394,656 Value ($000) $28,684 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 395,068 Value ($000) $30,416 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 931,861 Value ($000) $57,375 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,103,616 Value ($000) $50,755 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,279,396 Value ($000) $55,232 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,173,777 Value ($000) $37,209 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,489,837 Value ($000) $36,844 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,389,540 Value ($000) $36,823 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,532,394 Value ($000) $31,353 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,398,749 Value ($000) $49,907 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 1,239,251 Value ($000) $51,962 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,162,906 Value ($000) $52,098 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 823,056 Value ($000) $41,252 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 613,581 Value ($000) $33,446 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 634,824 Value ($000) $32,376 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 818,027 Value ($000) $29,842 Avg Close $33.01 Range $28.48 - $38.52