UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,975 Value ($000) $712 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 11,975 Value ($000) $536 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 6,367 Value ($000) $319 Avg Close $52.23 Range $43.17 - $61.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,975	$712	$43.11	$34.88 - $48.88
Q3 2021	11,975	$536	$43.69	$38.08 - $52.03
Q2 2021	6,367	$319	$52.23	$43.17 - $61.50