UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAMPBELL CAPITAL MANAGEMENT INC's Holding History (CIK: 0000826794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,014 Value ($000) $3,923 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 54,849 Value ($000) $5,374 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 30,047 Value ($000) $2,803 Avg Close $82.32 Range $60.63 - $94.38

Q3 2024

Shares 4,050 Value ($000) $304 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 34,500 Value ($000) $2,507 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,014	$3,923	$90.05	$78.31 - $101.30
Q3 2025	54,849	$5,374	$93.52	$85.42 - $101.99
Q2 2025	30,047	$2,803	$82.32	$60.63 - $94.38
Q3 2024	4,050	$304	$70.40	$54.84 - $78.45
Q2 2024	34,500	$2,507	$69.50	$62.91 - $78.85