UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,344 Value ($000) $845 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 10,450 Value ($000) $1,024 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 12,135 Value ($000) $1,132 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 310,107 Value ($000) $22,594 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 302,861 Value ($000) $18,269 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 290,173 Value ($000) $21,809 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 289,655 Value ($000) $21,052 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 291,147 Value ($000) $22,415 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 301,825 Value ($000) $18,583 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 303,464 Value ($000) $13,956 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 318,129 Value ($000) $13,734 Avg Close $37.17 Range $29.22 - $45.24
Q4 2022
Shares 332,449 Value ($000) $27 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 377,941 Value ($000) $7,733 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 377,941 Value ($000) $7,733 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 362,921 Value ($000) $12,949 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 342,851 Value ($000) $14,376 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 328,863 Value ($000) $14,733 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 125,198 Value ($000) $6,275 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 116,340 Value ($000) $6,342 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 114,930 Value ($000) $5,861 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 112,745 Value ($000) $4,113 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 102,155 Value ($000) $3,175 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 94,795 Value ($000) $2,647 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 88,990 Value ($000) $2,647 Avg Close $29.67 Range $25.58 - $33.89