UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,257 Value ($000) $27,125 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 247,919 Value ($000) $24,219 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 208,188 Value ($000) $19,362 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 279,078 Value ($000) $20,268 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 381,219 Value ($000) $23,052 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 232,897 Value ($000) $17,491 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 150,269 Value ($000) $10,942 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 142,450 Value ($000) $10,973 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 261,415 Value ($000) $16,107 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 113,035 Value ($000) $5,135 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 138,679 Value ($000) $5,991 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 629,407 Value ($000) $19,978 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 364,564 Value ($000) $9,005 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 450,094 Value ($000) $12,068 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 366,012 Value ($000) $7,565 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 267,904 Value ($000) $9,582 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 309,080 Value ($000) $13,105 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 54,064 Value ($000) $2,401 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 14,676 Value ($000) $745 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 17,704 Value ($000) $958 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 78,969 Value ($000) $4,027 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 64,646 Value ($000) $2,358 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 78,919 Value ($000) $2,452 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 78,869 Value ($000) $2,202 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,257	$27,125	$90.05	$78.31 - $101.30
Q3 2025	247,919	$24,219	$93.52	$85.42 - $101.99
Q2 2025	208,188	$19,362	$82.32	$60.63 - $94.38
Q1 2025	279,078	$20,268	$72.04	$61.31 - $82.10
Q4 2024	381,219	$23,052	$71.41	$59.33 - $87.00
Q3 2024	232,897	$17,491	$70.40	$54.84 - $78.45
Q2 2024	150,269	$10,942	$69.50	$62.91 - $78.85
Q1 2024	142,450	$10,973	$71.78	$57.22 - $82.14
Q4 2023	261,415	$16,107	$52.31	$40.09 - $63.53
Q3 2023	113,035	$5,135	$45.68	$41.75 - $49.49
Q2 2023	138,679	$5,991	$37.17	$29.22 - $45.24
Q1 2023	629,407	$19,978	$31.72	$25.02 - $37.58
Q4 2022	364,564	$9,005	$27.36	$22.94 - $31.82
Q3 2022	450,094	$12,068	$27.63	$20.43 - $34.33
Q2 2022	366,012	$7,565	$26.55	$19.89 - $36.93
Q1 2022	267,904	$9,582	$35.96	$28.28 - $45.90
Q4 2021	309,080	$13,105	$43.11	$34.88 - $48.88
Q3 2021	54,064	$2,401	$43.69	$38.08 - $52.03
Q2 2021	14,676	$745	$52.23	$43.17 - $61.50
Q1 2021	17,704	$958	$55.80	$47.15 - $64.05
Q4 2020	78,969	$4,027	$44.81	$32.90 - $56.02
Q3 2020	64,646	$2,358	$33.01	$28.48 - $38.52
Q2 2020	78,919	$2,452	$31.17	$21.67 - $38.78
Q1 2020	78,869	$2,202	$32.91	$13.71 - $41.86