UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,739 Value ($000) $19,998 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 239,458 Value ($000) $23,460 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 251,697 Value ($000) $23,483 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 244,115 Value ($000) $17,786 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 29,289 Value ($000) $1,767 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 29,430 Value ($000) $2,212 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 9,904 Value ($000) $720 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 2,851 Value ($000) $188 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 2,800 Value ($000) $172 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 6,400 Value ($000) $294 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 8,994 Value ($000) $388 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 6,262 Value ($000) $198 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 7,317 Value ($000) $181 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 7,717 Value ($000) $204 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 7,709 Value ($000) $158 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 6,096 Value ($000) $217 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 6,096 Value ($000) $256 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 7,668 Value ($000) $344 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 6,647 Value ($000) $333 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 6,647 Value ($000) $362 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 6,299 Value ($000) $321 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 5,694 Value ($000) $208 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 5,894 Value ($000) $183 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 5,444 Value ($000) $152 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,739	$19,998	$90.05	$78.31 - $101.30
Q3 2025	239,458	$23,460	$93.52	$85.42 - $101.99
Q2 2025	251,697	$23,483	$82.32	$60.63 - $94.38
Q1 2025	244,115	$17,786	$72.04	$61.31 - $82.10
Q4 2024	29,289	$1,767	$71.41	$59.33 - $87.00
Q3 2024	29,430	$2,212	$70.40	$54.84 - $78.45
Q2 2024	9,904	$720	$69.50	$62.91 - $78.85
Q1 2024	2,851	$188	$71.78	$57.22 - $82.14
Q4 2023	2,800	$172	$52.31	$40.09 - $63.53
Q3 2023	6,400	$294	$45.68	$41.75 - $49.49
Q2 2023	8,994	$388	$37.17	$29.22 - $45.24
Q1 2023	6,262	$198	$31.72	$25.02 - $37.58
Q4 2022	7,317	$181	$27.36	$22.94 - $31.82
Q3 2022	7,717	$204	$27.63	$20.43 - $34.33
Q2 2022	7,709	$158	$26.55	$19.89 - $36.93
Q1 2022	6,096	$217	$35.96	$28.28 - $45.90
Q4 2021	6,096	$256	$43.11	$34.88 - $48.88
Q3 2021	7,668	$344	$43.69	$38.08 - $52.03
Q2 2021	6,647	$333	$52.23	$43.17 - $61.50
Q1 2021	6,647	$362	$55.80	$47.15 - $64.05
Q4 2020	6,299	$321	$44.81	$32.90 - $56.02
Q3 2020	5,694	$208	$33.01	$28.48 - $38.52
Q2 2020	5,894	$183	$31.17	$21.67 - $38.78
Q1 2020	5,444	$152	$32.91	$13.71 - $41.86