UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,295 Value ($000) $7,215 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 86,459 Value ($000) $8,470 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 115,591 Value ($000) $10,785 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,295	$7,215	$90.05	$78.31 - $101.30
Q3 2025	86,459	$8,470	$93.52	$85.42 - $101.99
Q2 2025	115,591	$10,785	$82.32	$60.63 - $94.38