UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,689 Value ($000) $2,589 Avg Close $90.05 Range $78.31 - $101.30
Q2 2025
Shares 31,836 Value ($000) $2,970 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 31,172 Value ($000) $2,271 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 29,504 Value ($000) $1,780 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 41,606 Value ($000) $3,127 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 42,266 Value ($000) $3,072 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 53,832 Value ($000) $4,145 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 61,428 Value ($000) $3,831 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 30,084 Value ($000) $1,384 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 32,185 Value ($000) $1,389 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 32,833 Value ($000) $1,041 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 46,783 Value ($000) $1,157 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 35,138 Value ($000) $931 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 35,138 Value ($000) $719 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 84,194 Value ($000) $3,004 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 99,886 Value ($000) $4,188 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 123,023 Value ($000) $5,511 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 464,838 Value ($000) $23,298 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 653,901 Value ($000) $35,644 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 877,440 Value ($000) $44,750 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 261,497 Value ($000) $9,539 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 315,176 Value ($000) $9,796 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 315,228 Value ($000) $8,801 Avg Close $32.91 Range $13.71 - $41.86