UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,292 Value ($000) $4,028 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 48,257 Value ($000) $4,728 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 49,656 Value ($000) $4,633 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 50,276 Value ($000) $3,663 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 55,354 Value ($000) $3,339 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 52,951 Value ($000) $3,980 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 59,502 Value ($000) $4,325 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 70,052 Value ($000) $5,393 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 94,493 Value ($000) $5,818 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 256,604 Value ($000) $11,801 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 9,287,399 Value ($000) $400,937 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20,804,155 Value ($000) $659,492 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 20,125,223 Value ($000) $498 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 19,261,464 Value ($000) $510,429 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 24,478,476 Value ($000) $500,830 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 23,796,816 Value ($000) $849,070 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 15,149,348 Value ($000) $635,212 Avg Close $43.11 Range $34.88 - $48.88