UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,097 Value ($000) $5 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,823 Value ($000) $2 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 34,498 Value ($000) $3 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 352,810 Value ($000) $26 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 345,630 Value ($000) $21 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 342,988 Value ($000) $26 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 335,862 Value ($000) $24 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 339,769 Value ($000) $26 Avg Close $71.78 Range $57.22 - $82.14
Q1 2020
Shares 195,240 Value ($000) $5 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 690,577 Value ($000) $21 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 441,296 Value ($000) $13 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 215,020 Value ($000) $10 Avg Close $42.45 Range $36.08 - $47.08