UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,266 Value ($000) $19,877 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 244,012 Value ($000) $23,906 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 189,036 Value ($000) $17,637 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 200,561 Value ($000) $14,613 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 200,013 Value ($000) $12,065 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 194,522 Value ($000) $14,507 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 182,332 Value ($000) $7,930 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 173,102 Value ($000) $13 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 75,209 Value ($000) $5 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 72,204 Value ($000) $3 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 62,491 Value ($000) $3 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 58,330 Value ($000) $2 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 50,863 Value ($000) $1 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 47,037 Value ($000) $1,246 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 47,057 Value ($000) $963 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 47,989 Value ($000) $1,712 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 43,663 Value ($000) $1,831 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 56,419 Value ($000) $2,528 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 55,347 Value ($000) $2,774 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 61,816 Value ($000) $3,370 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 47,558 Value ($000) $2,425 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 49,366 Value ($000) $1,801 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 51,413 Value ($000) $1,598 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 66,017 Value ($000) $1,843 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,266	$19,877	$90.05	$78.31 - $101.30
Q3 2025	244,012	$23,906	$93.52	$85.42 - $101.99
Q2 2025	189,036	$17,637	$82.32	$60.63 - $94.38
Q1 2025	200,561	$14,613	$72.04	$61.31 - $82.10
Q4 2024	200,013	$12,065	$71.41	$59.33 - $87.00
Q3 2024	194,522	$14,507	$70.40	$54.84 - $78.45
Q2 2024	182,332	$7,930	$69.50	$62.91 - $78.85
Q1 2024	173,102	$13	$71.78	$57.22 - $82.14
Q4 2023	75,209	$5	$52.31	$40.09 - $63.53
Q3 2023	72,204	$3	$45.68	$41.75 - $49.49
Q2 2023	62,491	$3	$37.17	$29.22 - $45.24
Q1 2023	58,330	$2	$31.72	$25.02 - $37.58
Q4 2022	50,863	$1	$27.36	$22.94 - $31.82
Q3 2022	47,037	$1,246	$27.63	$20.43 - $34.33
Q2 2022	47,057	$963	$26.55	$19.89 - $36.93
Q1 2022	47,989	$1,712	$35.96	$28.28 - $45.90
Q4 2021	43,663	$1,831	$43.11	$34.88 - $48.88
Q3 2021	56,419	$2,528	$43.69	$38.08 - $52.03
Q2 2021	55,347	$2,774	$52.23	$43.17 - $61.50
Q1 2021	61,816	$3,370	$55.80	$47.15 - $64.05
Q4 2020	47,558	$2,425	$44.81	$32.90 - $56.02
Q3 2020	49,366	$1,801	$33.01	$28.48 - $38.52
Q2 2020	51,413	$1,598	$31.17	$21.67 - $38.78
Q1 2020	66,017	$1,843	$32.91	$13.71 - $41.86