UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038,122 Value ($000) $84,825 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,104,846 Value ($000) $108,242 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,041,093 Value ($000) $97,134 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,209,962 Value ($000) $88,158 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,132,714 Value ($000) $68,325 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,191,108 Value ($000) $89,524 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,027,105 Value ($000) $74,650 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,067,484 Value ($000) $82,186 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,196,238 Value ($000) $73,652 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,186,063 Value ($000) $54,547 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,475,657 Value ($000) $63,704 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 792,926 Value ($000) $25,136 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 747,286 Value ($000) $18,480 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 835,047 Value ($000) $22,129 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,027,414 Value ($000) $21,021 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,070,912 Value ($000) $38,210 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,700,660 Value ($000) $113,239 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 1,852,222 Value ($000) $82,980 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,781,707 Value ($000) $89,299 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,575,458 Value ($000) $85,878 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,263,694 Value ($000) $64,448 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,435,405 Value ($000) $52,364 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,372,259 Value ($000) $42,650 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 1,551,625 Value ($000) $43,321 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 814,067 Value ($000) $24,210 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 167,464 Value ($000) $5,103 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 166,068 Value ($000) $7,702 Avg Close $42.45 Range $36.08 - $47.08