UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,000 Value ($000) $2,255 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 122,710 Value ($000) $8,919 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 283,514 Value ($000) $21,828 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 285,204 Value ($000) $17,560 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 316,609 Value ($000) $14,561 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 356,899 Value ($000) $15,407 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 379,004 Value ($000) $12,014 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 364,854 Value ($000) $9,023 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 334,042 Value ($000) $8,852 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 334,126 Value ($000) $6,836 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 300,842 Value ($000) $10,734 Avg Close $35.96 Range $28.28 - $45.90
Q4 2020
Shares 183,311 Value ($000) $9,349 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 80,000 Value ($000) $2,918 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 271,153 Value ($000) $8,427 Avg Close $31.17 Range $21.67 - $38.78
Q4 2019
Shares 164,803 Value ($000) $4,901 Avg Close $29.67 Range $25.58 - $33.89