UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,943 Value ($000) $8,330 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 137,203 Value ($000) $13,442 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 137,970 Value ($000) $12,873 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 166,407 Value ($000) $12,124 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 181,838 Value ($000) $10,968 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 183,435 Value ($000) $13,787 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 184,789 Value ($000) $13,430 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 183,583 Value ($000) $14,134 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 167,065 Value ($000) $10,286 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 189,759 Value ($000) $8,727 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 167,544 Value ($000) $7,233 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 169,806 Value ($000) $5,383 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 176,207 Value ($000) $4 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 247,422 Value ($000) $6,557 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 264,248 Value ($000) $5,407 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 261,692 Value ($000) $9,337 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 249,587 Value ($000) $10,465 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 231,286 Value ($000) $10,362 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 56,052 Value ($000) $3,055 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 61,137 Value ($000) $3,118 Avg Close $44.81 Range $32.90 - $56.02