UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,804 Value ($000) $556 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 6,804 Value ($000) $667 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 6,804 Value ($000) $635 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 47,722 Value ($000) $3,477 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 100,700 Value ($000) $6,074 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 27,552,060 Value ($000) $2,070,813 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 24,924,292 Value ($000) $1,811,498 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 17,511,186 Value ($000) $1,348,186 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 12,723,741 Value ($000) $783,401 Avg Close $52.31 Range $40.09 - $63.53