UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145,060 Value ($000) $420,403 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 4,710,841 Value ($000) $461,521 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,896,722 Value ($000) $456,864 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,431,675 Value ($000) $322,892 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 4,150,867 Value ($000) $250,380 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 3,797,379 Value ($000) $285,411 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 3,644,712 Value ($000) $264,898 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,300,228 Value ($000) $254,085 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,081,363 Value ($000) $189,720 Avg Close $52.31 Range $40.09 - $63.53