UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,894,052 Value ($000) $890,159 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 11,248,211 Value ($000) $1,101,996 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 11,836,160 Value ($000) $1,104,322 Avg Close $82.32 Range $60.63 - $94.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,894,052	$890,159	$90.05	$78.31 - $101.30
Q3 2025	11,248,211	$1,101,996	$93.52	$85.42 - $101.99
Q2 2025	11,836,160	$1,104,322	$82.32	$60.63 - $94.38