UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,900 Value ($000) $1,296 Avg Close $43.11 Range $34.88 - $48.88

Q2 2021

Shares 35,300 Value ($000) $1,769 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 35,300 Value ($000) $1,924 Avg Close $55.80 Range $47.15 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,900	$1,296	$43.11	$34.88 - $48.88
Q2 2021	35,300	$1,769	$52.23	$43.17 - $61.50
Q1 2021	35,300	$1,924	$55.80	$47.15 - $64.05