UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385,326 Value ($000) $31,485 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 373,926 Value ($000) $36,634 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 359,143 Value ($000) $33,508 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 545,239 Value ($000) $39,726 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 515,240 Value ($000) $31,079 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 504,397 Value ($000) $37,911 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 482,376 Value ($000) $35,059 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 481,219 Value ($000) $37,049 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 429,420 Value ($000) $26,439 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 418,607 Value ($000) $19,252 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 405,802 Value ($000) $17,518 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 355,084 Value ($000) $11,256 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 338,374 Value ($000) $8,368 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 323,832 Value ($000) $8,002 Avg Close $27.63 Range $20.43 - $34.33
Q4 2021
Shares 19,685 Value ($000) $701 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 28,685 Value ($000) $168 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 2,285 Value ($000) $125 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,245 Value ($000) $114 Avg Close $44.81 Range $32.90 - $56.02