UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $98 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,200 Value ($000) $118 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,200 Value ($000) $112 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 1,200 Value ($000) $87 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,200 Value ($000) $72 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,200 Value ($000) $90 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,200 Value ($000) $87 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,200 Value ($000) $92 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,267 Value ($000) $78 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,250 Value ($000) $57 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,250 Value ($000) $54 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,533 Value ($000) $49 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,283 Value ($000) $56 Avg Close $27.36 Range $22.94 - $31.82
Q4 2021
Shares 2,715 Value ($000) $114 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 2,715 Value ($000) $122 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 2,715 Value ($000) $136 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,651 Value ($000) $90 Avg Close $55.80 Range $47.15 - $64.05