UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,078,612 Value ($000) $1,068,653 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 12,820,164 Value ($000) $1,255,991 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 14,087,634 Value ($000) $1,314,376 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 12,420,690 Value ($000) $904,971 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 12,019,502 Value ($000) $725,016 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,749,789 Value ($000) $883,114 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,425,870 Value ($000) $830,432 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 8,381,834 Value ($000) $645,317 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,679,000 Value ($000) $534,366 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,257,970 Value ($000) $379,784 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 5,627,363 Value ($000) $178,387 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 5,627,363 Value ($000) $178,387 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 5,678,663 Value ($000) $140,433 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 5,414,441 Value ($000) $143,482,691 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 5,769,589 Value ($000) $118,045,791 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 6,216,774 Value ($000) $221,814,496 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 5,691,767 Value ($000) $238,655,791 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,452,487 Value ($000) $289,071,417 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 5,136,904 Value ($000) $257,461,631 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 3,973,252 Value ($000) $216,581,966 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 3,821,148 Value ($000) $194,878,548 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,138,914 Value ($000) $187,467,581 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 5,204,213 Value ($000) $161,746,937 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 4,021,197 Value ($000) $112,271,822 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,377,725 Value ($000) $100,453,540 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 2,005,814 Value ($000) $61,117,154 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 2,364,394 Value ($000) $109,660,595 Avg Close $42.45 Range $36.08 - $47.08