UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,648 Value ($000) $532 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 9,472 Value ($000) $436 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 8,822 Value ($000) $381 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 15,407 Value ($000) $488 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 15,407 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 19,232 Value ($000) $509 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 19,232 Value ($000) $394 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 22,315 Value ($000) $796 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 27,315 Value ($000) $1,146 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 33,008 Value ($000) $1,479 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 33,008 Value ($000) $1,655 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 41,843 Value ($000) $2,281 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 47,843 Value ($000) $2,440 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 50,562 Value ($000) $1,845 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 50,562 Value ($000) $1,571 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 50,562 Value ($000) $1,412 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 53,157 Value ($000) $1,581 Avg Close $29.67 Range $25.58 - $33.89