UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001,161 Value ($000) $81,805 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,009,238 Value ($000) $98,875 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 1,024,614 Value ($000) $95,596 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 965,653 Value ($000) $70,357 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 874,823 Value ($000) $52,769 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 845,785 Value ($000) $63,569 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 814,543 Value ($000) $59,201 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 791,093 Value ($000) $60,906 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 761,103 Value ($000) $46,861 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 742,394 Value ($000) $34,154 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 710,394 Value ($000) $30,657 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 690,081 Value ($000) $21,876 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 677,291 Value ($000) $16,746 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 647,955 Value ($000) $17,184 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 657,486 Value ($000) $13,465 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 576,012 Value ($000) $20,555 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 552,186 Value ($000) $23,159 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 579,968 Value ($000) $25,985 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 579,372 Value ($000) $29,041 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 517,496 Value ($000) $28,206 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 498,843 Value ($000) $25,443 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 527,445 Value ($000) $18,685 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 528,287 Value ($000) $15,656 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 377,253 Value ($000) $10,497 Avg Close $32.91 Range $13.71 - $41.86