UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 428 Value ($000) $23 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 100 Value ($000) $5 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 500 Value ($000) $18 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 500 Value ($000) $16 Avg Close $31.17 Range $21.67 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	428	$23	$55.80	$47.15 - $64.05
Q4 2020	100	$5	$44.81	$32.90 - $56.02
Q3 2020	500	$18	$33.01	$28.48 - $38.52
Q2 2020	500	$16	$31.17	$21.67 - $38.78