UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,977 Value ($000) $4,574 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 56,236 Value ($000) $5,509 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 46,346 Value ($000) $4,324 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 36,978 Value ($000) $2,694 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 31,084 Value ($000) $1,875 Avg Close $71.41 Range $59.33 - $87.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,977	$4,574	$90.05	$78.31 - $101.30
Q3 2025	56,236	$5,509	$93.52	$85.42 - $101.99
Q2 2025	46,346	$4,324	$82.32	$60.63 - $94.38
Q1 2025	36,978	$2,694	$72.04	$61.31 - $82.10
Q4 2024	31,084	$1,875	$71.41	$59.33 - $87.00