UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468,933 Value ($000) $38 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 409,658 Value ($000) $40 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 406,348 Value ($000) $38 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 63,636 Value ($000) $5 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 14,910 Value ($000) $1 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,546 Value ($000) $0 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 5,452 Value ($000) $0 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 7,905 Value ($000) $1 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 11,807 Value ($000) $1 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 11,737 Value ($000) $1 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 13,083 Value ($000) $1 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 16,256 Value ($000) $1 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 17,173 Value ($000) $0 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 14,973 Value ($000) $397 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 21,469 Value ($000) $439 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 25,216 Value ($000) $900 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 25,954 Value ($000) $1,088 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 31,555 Value ($000) $1,414 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 25,950 Value ($000) $1,301 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 61,503 Value ($000) $3,353 Avg Close $55.80 Range $47.15 - $64.05
Q2 2020
Shares 18,894 Value ($000) $587 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 26,410 Value ($000) $737 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 27,884 Value ($000) $829 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 27,908 Value ($000) $850 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 25,571 Value ($000) $1,186 Avg Close $42.45 Range $36.08 - $47.08