UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,500 Value ($000) $1,617 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 14,800 Value ($000) $1,381 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 14,800 Value ($000) $1,078 Avg Close $72.04 Range $61.31 - $82.10
Q3 2024
Shares 11,000 Value ($000) $827 Avg Close $70.40 Range $54.84 - $78.45
Q1 2024
Shares 20,000 Value ($000) $1,540 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 20,000 Value ($000) $1,231 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 20,000 Value ($000) $920 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 20,000 Value ($000) $863 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 20,000 Value ($000) $634 Avg Close $31.72 Range $25.02 - $37.58
Q4 2021
Shares 40,000 Value ($000) $1,677 Avg Close $43.11 Range $34.88 - $48.88
Q1 2021
Shares 12,000 Value ($000) $654 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 20,000 Value ($000) $1,020 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 20,000 Value ($000) $730 Avg Close $33.01 Range $28.48 - $38.52