UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,259 Value ($000) $20,857 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 247,653 Value ($000) $24,263 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 232,482 Value ($000) $21,691 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 230,487 Value ($000) $16,793 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 226,988 Value ($000) $13,876 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 227,314 Value ($000) $17,085 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 224,081 Value ($000) $16,286 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 216,611 Value ($000) $16,677 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 211,114 Value ($000) $12,998 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 199,080 Value ($000) $9,156 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 191,014 Value ($000) $8,246 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 162,136 Value ($000) $5,140 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 167,726 Value ($000) $4,148 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 166,882 Value ($000) $4,422 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 160,223 Value ($000) $3,278 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 156,952 Value ($000) $5,600 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 130,794 Value ($000) $5,484 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 131,992 Value ($000) $5,913 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 118,322 Value ($000) $5,930 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 87,581 Value ($000) $4,774 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 89,438 Value ($000) $4,561 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 89,219 Value ($000) $3,255 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 86,908 Value ($000) $2,701 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 37,783 Value ($000) $1,055 Avg Close $32.91 Range $13.71 - $41.86

Q4 2019

Shares 18,986 Value ($000) $565 Avg Close $29.67 Range $25.58 - $33.89

Q3 2019

Shares 17,006 Value ($000) $518 Avg Close $37.63 Range $30.13 - $47.04

Q2 2019

Shares 18,543 Value ($000) $860 Avg Close $42.45 Range $36.08 - $47.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,259	$20,857	$90.05	$78.31 - $101.30
Q3 2025	247,653	$24,263	$93.52	$85.42 - $101.99
Q2 2025	232,482	$21,691	$82.32	$60.63 - $94.38
Q1 2025	230,487	$16,793	$72.04	$61.31 - $82.10
Q4 2024	226,988	$13,876	$71.41	$59.33 - $87.00
Q3 2024	227,314	$17,085	$70.40	$54.84 - $78.45
Q2 2024	224,081	$16,286	$69.50	$62.91 - $78.85
Q1 2024	216,611	$16,677	$71.78	$57.22 - $82.14
Q4 2023	211,114	$12,998	$52.31	$40.09 - $63.53
Q3 2023	199,080	$9,156	$45.68	$41.75 - $49.49
Q2 2023	191,014	$8,246	$37.17	$29.22 - $45.24
Q1 2023	162,136	$5,140	$31.72	$25.02 - $37.58
Q4 2022	167,726	$4,148	$27.36	$22.94 - $31.82
Q3 2022	166,882	$4,422	$27.63	$20.43 - $34.33
Q2 2022	160,223	$3,278	$26.55	$19.89 - $36.93
Q1 2022	156,952	$5,600	$35.96	$28.28 - $45.90
Q4 2021	130,794	$5,484	$43.11	$34.88 - $48.88
Q3 2021	131,992	$5,913	$43.69	$38.08 - $52.03
Q2 2021	118,322	$5,930	$52.23	$43.17 - $61.50
Q1 2021	87,581	$4,774	$55.80	$47.15 - $64.05
Q4 2020	89,438	$4,561	$44.81	$32.90 - $56.02
Q3 2020	89,219	$3,255	$33.01	$28.48 - $38.52
Q2 2020	86,908	$2,701	$31.17	$21.67 - $38.78
Q1 2020	37,783	$1,055	$32.91	$13.71 - $41.86
Q4 2019	18,986	$565	$29.67	$25.58 - $33.89
Q3 2019	17,006	$518	$37.63	$30.13 - $47.04
Q2 2019	18,543	$860	$42.45	$36.08 - $47.08