UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,689 Value ($000) $655 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 7,156 Value ($000) $668 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 10,477 Value ($000) $763 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 17,207 Value ($000) $1,038 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 335,581 Value ($000) $25,222 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 401,398 Value ($000) $29 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 425,972 Value ($000) $33 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 502,459 Value ($000) $30,937 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 552,486 Value ($000) $25 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 558,101 Value ($000) $24,093 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 571,458 Value ($000) $18,115 Avg Close $31.72 Range $25.02 - $37.58
Q1 2022
Shares 446,721 Value ($000) $15,939 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 476,406 Value ($000) $19,976 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 469,088 Value ($000) $21,015 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 273,570 Value ($000) $13,712 Avg Close $52.23 Range $43.17 - $61.50