UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,447,793 Value ($000) $363,551 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 3,929,751 Value ($000) $384,317 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 4,474,315 Value ($000) $416,580 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 4,976,294 Value ($000) $360,574 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 8,034,855 Value ($000) $486,694 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,502,368 Value ($000) $338,552 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,621,913 Value ($000) $335,526 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 3,732,619 Value ($000) $287,336 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 3,523,743 Value ($000) $216,553 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,604,896 Value ($000) $73,935 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 1,020,999 Value ($000) $44,127 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 1,349,135 Value ($000) $42,613 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 1,300,599 Value ($000) $31,924 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 847,304 Value ($000) $22,618 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,035,986 Value ($000) $21,490 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 1,316,157 Value ($000) $47,192 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 2,899,829 Value ($000) $122,513 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 484,367 Value ($000) $21,686 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 632,266 Value ($000) $31,815 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,280,320 Value ($000) $69,581 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 1,322,092 Value ($000) $68,603 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,463,598 Value ($000) $52,943 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 366,710 Value ($000) $11,397 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 252,407 Value ($000) $7,050 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 113,815 Value ($000) $3,382 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 107,531 Value ($000) $3,276 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 38,506 Value ($000) $1,786 Avg Close $42.45 Range $36.08 - $47.08