UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,741 Value ($000) $3,656 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 44,531 Value ($000) $4,363 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 44,239 Value ($000) $4,127 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 44,439 Value ($000) $3,238 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 45,459 Value ($000) $2,742 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 34,609 Value ($000) $2,601 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 30,705 Value ($000) $2,182 Avg Close $69.50 Range $62.91 - $78.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,741	$3,656	$90.05	$78.31 - $101.30
Q3 2025	44,531	$4,363	$93.52	$85.42 - $101.99
Q2 2025	44,239	$4,127	$82.32	$60.63 - $94.38
Q1 2025	44,439	$3,238	$72.04	$61.31 - $82.10
Q4 2024	45,459	$2,742	$71.41	$59.33 - $87.00
Q3 2024	34,609	$2,601	$70.40	$54.84 - $78.45
Q2 2024	30,705	$2,182	$69.50	$62.91 - $78.85