UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 416,544 Value ($000) $17,982 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 366,544 Value ($000) $11,619 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 316,544 Value ($000) $7,828 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 456,544 Value ($000) $12,098 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 459,212 Value ($000) $9,395 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 410,112 Value ($000) $14,633 Avg Close $35.96 Range $28.28 - $45.90

Q4 2021

Shares 310,112 Value ($000) $13,003 Avg Close $43.11 Range $34.88 - $48.88

Q3 2021

Shares 295,859 Value ($000) $13,254 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 215,859 Value ($000) $10,819 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 215,859 Value ($000) $11,766 Avg Close $55.80 Range $47.15 - $64.05

Q3 2020

Shares 210,000 Value ($000) $7,661 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 43,046 Value ($000) $1,338 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 100,000 Value ($000) $2,792 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	416,544	$17,982	$37.17	$29.22 - $45.24
Q1 2023	366,544	$11,619	$31.72	$25.02 - $37.58
Q4 2022	316,544	$7,828	$27.36	$22.94 - $31.82
Q3 2022	456,544	$12,098	$27.63	$20.43 - $34.33
Q2 2022	459,212	$9,395	$26.55	$19.89 - $36.93
Q1 2022	410,112	$14,633	$35.96	$28.28 - $45.90
Q4 2021	310,112	$13,003	$43.11	$34.88 - $48.88
Q3 2021	295,859	$13,254	$43.69	$38.08 - $52.03
Q2 2021	215,859	$10,819	$52.23	$43.17 - $61.50
Q1 2021	215,859	$11,766	$55.80	$47.15 - $64.05
Q3 2020	210,000	$7,661	$33.01	$28.48 - $38.52
Q2 2020	43,046	$1,338	$31.17	$21.67 - $38.78
Q1 2020	100,000	$2,792	$32.91	$13.71 - $41.86