UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,625 Value ($000) $296 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 2,630 Value ($000) $258 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,186 Value ($000) $204 Avg Close $82.32 Range $60.63 - $94.38
Q2 2024
Shares 26,997 Value ($000) $1,962 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 27,132 Value ($000) $2,089 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 28,064 Value ($000) $1,728 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 27,773 Value ($000) $1,277 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 27,047 Value ($000) $1,168 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 7,233 Value ($000) $663 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 25,375 Value ($000) $628 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 26,852 Value ($000) $712 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 16,665 Value ($000) $341 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 16,973 Value ($000) $606 Avg Close $35.96 Range $28.28 - $45.90