UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715,802 Value ($000) $140,198 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 1,683,426 Value ($000) $164,925 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 2,082,067 Value ($000) $194,257 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 2,046,649 Value ($000) $149,119 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 1,904,951 Value ($000) $114,907 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 1,582,253 Value ($000) $118,922 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 1,551,714 Value ($000) $112,779 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,380,880 Value ($000) $106,314 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,253,213 Value ($000) $77,160 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,160,019 Value ($000) $53,349 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 33,468 Value ($000) $1,445 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 24,518 Value ($000) $777 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 25,801 Value ($000) $638 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 27,648 Value ($000) $733 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 27,501 Value ($000) $563 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 22,650 Value ($000) $808 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 17,516 Value ($000) $734 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 17,721 Value ($000) $794 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 19,478 Value ($000) $976 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 12,857 Value ($000) $701 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 11,324 Value ($000) $578 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 11,324 Value ($000) $413 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 8,327 Value ($000) $259 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 5,950 Value ($000) $166 Avg Close $32.91 Range $13.71 - $41.86