UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,808 Value ($000) $1,619 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 24,893 Value ($000) $2,439 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 25,071 Value ($000) $2,339 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 25,121 Value ($000) $1,830 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 22,337 Value ($000) $1,347 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 11,980 Value ($000) $900 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 11,889 Value ($000) $864 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 11,323 Value ($000) $872 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 8,875 Value ($000) $546 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 8,587 Value ($000) $395 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 7,011 Value ($000) $303 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 8,181 Value ($000) $259 Avg Close $31.72 Range $25.02 - $37.58
Q3 2022
Shares 7,662 Value ($000) $203 Avg Close $27.63 Range $20.43 - $34.33
Q1 2022
Shares 9,558 Value ($000) $341 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,615 Value ($000) $277 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 6,995 Value ($000) $313 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 6,847 Value ($000) $343 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 7,214 Value ($000) $394 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 6,541 Value ($000) $334 Avg Close $44.81 Range $32.90 - $56.02